The Prague Stock Exchange and RM-System - daily results dne 13.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||
ČESKÁ SPOŘITELNA | 1 458.90 | +2.49% | 2 884 | 2 | ||||||||
AKRO OPF PROG.SPOL | 350.00 | 0.00% | 700 | 2 | ||||||||
INTEL CORP. | 820.00 | +0.61% | 4 920 | 6 | ||||||||
VÍTKOVICE | 297.70 | -1.74% | 2 977 | 10 | ||||||||
DEUTSCHE BANK AG | 570.00 | 0.00% | 11 400 | 20 | ||||||||
PFNONWOVENS | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 9 900 | 30 | ||||||||
APPLE INC. | 2 515.30 | +1.78% | 100 969 | 40 | ||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | -0.06% | 34 203 | 42 | ||||
TWITTER, INC | 490.00 | -0.80% | 24 500 | 50 | ||||||||
METROSTAV | 1 100.00 | 0.00% | 56 100 | 51 | ||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 63 070 | 53 | ||||
PHILIP MORRIS ČR A | 11 904.00 | -0.79% | 1 391 907 | 117 | 11 999.00 | +0.18% | 767 777 | 64 | ||||
KOMERČNÍ BANKA | 4 985.00 | -2.25% | 132 809 762 | 26 393 | 5 006.00 | -1.55% | 1 069 218 | 211 | ||||
UNIPETROL | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||
ERSTE GROUP BANK A | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||
PLG LOBKOWICZ | 207.00 | 0.00% | 219 214 | 1 059 | 205.50 | -0.48% | 102 750 | 500 | ||||
VIG | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||
O2 C.R. | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||
CPI FIM | 5.90 | -1.67% | 8 174 | 1 408 | ||||||||
FORTUNA | 78.90 | +1.94% | 3 725 008 | 47 448 | 78.60 | +1.02% | 126 367 | 1 625 | ||||
STOCK | 44.50 | -1.11% | 913 633 | 20 124 | 45.50 | -1.93% | 98 368 | 2 161 | ||||
CETV | 66.00 | +1.07% | 2 275 088 | 34 600 | 65.60 | +0.46% | 167 615 | 2 557 | ||||
ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||
NWR | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 |