The Prague Stock Exchange and RM-System - daily results dne 13.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 65.25 | -12.06% | 0 | 0 | ||||||||||
NWR | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 | ||||||
EB DAX TL10 | 263.90 | -6.22% | 52 524 | 183 | ||||||||||
EB KOM TL5 | 137.25 | -6.12% | 0 | 0 | ||||||||||
EB DAX TL9 | 394.70 | -4.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 604.10 | -3.25% | 4 480 | 7 | ||||||||||
KOMB TL 2300 | 320.00 | -2.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 354.30 | -2.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 985.00 | -2.25% | 132 809 762 | 26 393 | 5 006.00 | -1.55% | 1 069 218 | 211 | ||||||
EB VOW TL01 | 116.00 | -2.23% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.45 | -1.97% | 0 | 0 | ||||||||||
O2 C.R. | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||||
KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
STOCK | 44.50 | -1.11% | 913 633 | 20 124 | 45.50 | -1.93% | 98 368 | 2 161 | ||||||
PHILIP MORRIS ČR A | 11 904.00 | -0.79% | 1 391 907 | 117 | 11 999.00 | +0.18% | 767 777 | 64 | ||||||
EB CEZ TS6 | 25.70 | -0.77% | 14 190 | 550 | ||||||||||
BRENT INDEX SHORT | 3 469.00 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.00 | -0.64% | 0 | 0 | ||||||||||
UNIPETROL | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||||
E4U | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
CTX | 317.90 | -0.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 303.40 | -0.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 365.20 | -0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 699.00 | -0.18% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | -0.15% | 67 550 | 25 | ||||||||||
BRENT TS 151,07 | 291.00 | -0.14% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.60 | -0.10% | 1 035 139 | 1 000 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 8.07 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
|