Hi price, The Prague Stock Exchange dne 13.1.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2016  18.1.2016  15.1.2016  14.1.2016 13.1.2016

The Prague Sotck Exchange and RM-System - daily results - 13.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	11 904.00	-0.79%	1 391 907	117	11 999.00	+0.18%	767 777	64
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	4 985.00	-2.25%	132 809 762	26 393	5 006.00	-1.55%	1 069 218	211
BRENT INDEX SHORT	3 469.00	-0.72%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 719.00	0.00%	0	0
GOLD	2 706.00	-0.15%	67 550	25
‹‹ First 60     Next 20 ›