Lo price, RM System dne 13.1.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | -1.67% | 8 174 | 1 408 | ||||||||||
| STOCK | 44.50 | -1.11% | 913 633 | 20 124 | 45.50 | -1.93% | 98 368 | 2 161 | ||||||
| CETV | 66.00 | +1.07% | 2 275 088 | 34 600 | 65.60 | +0.46% | 167 615 | 2 557 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 78.90 | +1.94% | 3 725 008 | 47 448 | 78.60 | +1.02% | 126 367 | 1 625 | ||||||
| E4U | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||||
| NOKIA CORP. | 182.80 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 219 214 | 1 059 | 205.50 | -0.48% | 102 750 | 500 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||||
| VÍTKOVICE | 297.70 | -1.74% | 2 977 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 432.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
