Lo price, RM System dne 13.1.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 473.50 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 490.00 | -0.80% | 24 500 | 50 | ||||||||||
KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
DEUTSCHE BANK AG | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||||
VOD.A KAN.TRUTNOV | 699.00 | -7.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||||
ERSTE GROUP BANK A | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | -0.06% | 34 203 | 42 | ||||||
INTEL CORP. | 820.00 | +0.61% | 4 920 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 100.00 | 0.00% | 56 100 | 51 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 63 070 | 53 | ||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 458.90 | +2.49% | 2 884 | 2 | ||||||||||
|