Top volume, The Prague Stock Exchange dne 13.1.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 325 034 837 | 127 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 309 428 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 262 873 500 | 24 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 198 191 858 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 985.00 | -2.25% | 132 809 762 | 26 393 | 5 006.00 | -1.55% | 1 069 218 | 211 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 416 885 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 101.50 | +0.50% | 67 081 638 | 64 775 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 176 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 41 190 100 | 4 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||||
| O2 C.R. | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 8 939 302 | 8 826 | ||||||||||
| FORTUNA | 78.90 | +1.94% | 3 725 008 | 47 448 | 78.60 | +1.02% | 126 367 | 1 625 | ||||||
| VIG | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||||
| UNIPETROL | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 619 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 510 780 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 66.00 | +1.07% | 2 275 088 | 34 600 | 65.60 | +0.46% | 167 615 | 2 557 | ||||||
| PHILIP MORRIS ČR A | 11 904.00 | -0.79% | 1 391 907 | 117 | 11 999.00 | +0.18% | 767 777 | 64 | ||||||
| ||||||||||||||
