The Prague Stock Exchange and RM-System - daily results dne 13.1.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2016  18.1.2016  15.1.2016  14.1.2016 13.1.2016

The Prague Sotck Exchange and RM-System - daily results - 13.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					699.00	-7.41%	0	0
STOCK	44.50	-1.11%	913 633	20 124	45.50	-1.93%	98 368	2 161
VÍTKOVICE					297.70	-1.74%	2 977	10
CPI FIM					5.90	-1.67%	8 174	1 408
KOMERČNÍ BANKA	4 985.00	-2.25%	132 809 762	26 393	5 006.00	-1.55%	1 069 218	211
TWITTER, INC					490.00	-0.80%	24 500	50
ERSTE GROUP BANK A	728.20	+0.11%	30 435 227	41 663	730.00	-0.53%	266 850	365
KOFOLA CS	485.00	-1.60%	31 490	64	492.40	-0.50%	492	1
PLG LOBKOWICZ	207.00	0.00%	219 214	1 059	205.50	-0.48%	102 750	500
VIG	639.00	+0.16%	3 461 539	5 405	642.00	-0.44%	486 192	753
TOMA	815.00	0.00%	0	0	814.00	-0.06%	34 203	42
PFNONWOVENS	726.00	+0.04%	1 174 727	1 616	729.00	-0.05%	18 225	25
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 619 656	200	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					432.80	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					182.80	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 510 780	250	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›