The Prague Stock Exchange and RM-System - daily results dne 13.1.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 450.00 | +10.36% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 750.00 | +3.69% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 880.00 | +2.96% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 405.00 | +2.51% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 458.90 | +2.49% | 2 884 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 799.10 | +2.12% | 0 | 0 | ||||||||||
| APPLE INC. | 2 515.30 | +1.78% | 100 969 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 109.00 | +1.50% | 0 | 0 | ||||||||||
| FORTUNA | 78.90 | +1.94% | 3 725 008 | 47 448 | 78.60 | +1.02% | 126 367 | 1 625 | ||||||
| SELGEN | 4 080.00 | +0.74% | 0 | 0 | ||||||||||
| INTEL CORP. | 820.00 | +0.61% | 4 920 | 6 | ||||||||||
| CETV | 66.00 | +1.07% | 2 275 088 | 34 600 | 65.60 | +0.46% | 167 615 | 2 557 | ||||||
| O2 C.R. | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||||
| ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||||
| VOLKSWAGEN AG | 3 561.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 904.00 | -0.79% | 1 391 907 | 117 | 11 999.00 | +0.18% | 767 777 | 64 | ||||||
| UNIPETROL | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
