Hi price, The Prague Stock Exchange dne 13.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2017  18.1.2017  17.1.2017  16.1.2017 13.1.2017

The Prague Sotck Exchange and RM-System - daily results - 13.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	19.20	+5.49%	0	0
EB BMW TS01	20.85	+6.65%	0	0
EB SIL TS5	22.90	+3.85%	0	0
EB CEZ TS5	23.55	+0.64%	0	0
EB VOW TS01	24.40	-3.17%	4 590	170
EB DBK TL01	24.65	+6.25%	0	0
EB VIG TL02	26.20	+1.95%	0	0
EB EGB TL7	32.35	+2.86%	0	0
EB PX TL01	32.55	+1.24%	0	0
EB EGB TL5	40.65	+2.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	42.45	-9.00%	11 978	271
STOCK	55.15	-0.90%	611 225	11 061	55.10	-0.36%	110 425	2 000
BRENT CRUDE OIL	58.95	-0.08%	424 620	7 200
CETV	64.00	+0.31%	2 109 360	32 965	65.10	+2.20%	145 130	2 250
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.80	+0.01%	105 613 174	4 468
EB BMW TL01	80.00	-1.54%	0	0
MONETA MONEY BANK	80.70	-0.19%	81 246 707	1 003 424	81.50	+0.24%	524 859	6 455
EB ADIDAS TL01	83.70	+3.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›