Lo price, RM System dne 13.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 490.00 | -0.12% | 40 920 | 84 | ||||||||||
| VIG | 605.00 | +0.53% | 4 869 093 | 8 085 | 608.10 | +0.67% | 106 039 | 175 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 8 641 | 14 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 782.10 | +1.28% | 3 937 004 | 5 037 | 780.00 | -0.05% | 39 000 | 50 | ||||||
| ERSTE GROUP BANK A | 781.00 | +0.77% | 56 719 899 | 72 895 | 782.30 | +1.33% | 876 478 | 1 121 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.00 | +0.23% | 26 267 312 | 29 597 | 889.00 | +0.20% | 601 175 | 677 | ||||||
| INTEL CORP. | 935.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 020.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | +1.94% | 21 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 424.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 595.40 | -0.26% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
