The Prague Stock Exchange and RM-System - daily results dne 13.1.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2020  16.1.2020  15.1.2020  14.1.2020 13.1.2020

The Prague Sotck Exchange and RM-System - daily results - 13.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	154.00	+2.67%	30 095 223	195 588	157.00	+2.61%	1 685 764	10 631
CETV	101.20	-0.78%	292 980	2 900	100.80	-0.79%	204 271	2 022
ČEZ	520.00	+0.87%	97 730 060	188 561	518.00	+0.39%	2 705 628	5 234
DEUTSCHE BANK AG	181.00	-7.65%	32 580	180	188.00	-2.59%	37 802	200
DEUTSCHE TELEKOM	377.10	-0.34%	90 504	240	399.40	0.00%	0	0
E4U	101.00	+1.00%	2 323	23	98.50	+0.51%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	859.20	-0.97%	35 973 053	41 816	861.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.40	-2.86%	4 740	100
KOFOLA CS	278.00	0.00%	4 835 250	17 438	279.00	-0.35%	277 560	995
KOMERČNÍ BANKA	828.50	-0.12%	78 672 608	94 924	830.00	+0.12%	291 000	350
MONETA MONEY BANK	83.90	-0.06%	29 346 793	349 563	84.00	0.00%	184 321	2 195
NOKIA CORP.	94.00	+0.62%	727 355	7 702	94.90	+0.95%	255 820	2 704
‹‹ First 60     Next 20 ›