Top number of shares per day, RM System dne 13.1.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 154.00 | +2.67% | 30 095 223 | 195 588 | 157.00 | +2.61% | 1 685 764 | 10 631 | ||||||
ČEZ | 520.00 | +0.87% | 97 730 060 | 188 561 | 518.00 | +0.39% | 2 705 628 | 5 234 | ||||||
CPI FIM | 9.80 | 0.00% | 29 935 | 3 100 | ||||||||||
NOKIA CORP. | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
TESLA KARLÍN | 414.00 | 0.00% | 993 600 | 2 400 | ||||||||||
MONETA MONEY BANK | 83.90 | -0.06% | 29 346 793 | 349 563 | 84.00 | 0.00% | 184 321 | 2 195 | ||||||
CETV | 101.20 | -0.78% | 292 980 | 2 900 | 100.80 | -0.79% | 204 271 | 2 022 | ||||||
O2 C.R. | 237.00 | +0.21% | 13 271 683 | 55 818 | 237.50 | -0.21% | 462 479 | 1 950 | ||||||
STOCK | 63.70 | +0.16% | 823 441 | 12 925 | 63.90 | +0.15% | 85 765 | 1 350 | ||||||
KOFOLA CS | 278.00 | 0.00% | 4 835 250 | 17 438 | 279.00 | -0.35% | 277 560 | 995 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 234 000 | 585 | ||||||
VIG | 657.50 | -0.38% | 7 506 595 | 11 297 | 660.00 | +1.53% | 283 378 | 430 | ||||||
KOMERČNÍ BANKA | 828.50 | -0.12% | 78 672 608 | 94 924 | 830.00 | +0.12% | 291 000 | 350 | ||||||
DEUTSCHE BANK AG | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
ATAS NÁCHOD | 540.00 | +9.75% | 45 360 | 84 | ||||||||||
MICROSOFT CORP. | 3 715.00 | +0.13% | 192 680 | 52 | ||||||||||
INTEL CORP. | 1 325.00 | -2.57% | 41 075 | 31 | ||||||||||
MERCEDES-BENZ GROU | 1 379.80 | +10.36% | 34 495 | 25 | ||||||||||
PFNONWOVENS | 698.00 | 0.00% | 1 484 354 | 2 122 | 708.00 | +0.28% | 14 160 | 20 | ||||||
|