The Prague Stock Exchange and RM-System - daily results dne 13.1.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 666.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 553.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 320.00 | +0.74% | 43 200 | 10 | ||||||||||
VOLKSWAGEN | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
VIG | 575.00 | +0.70% | 4 159 411 | 7 226 | 571.50 | -0.26% | 39 903 | 70 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 167.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|