Hi price, The Prague Stock Exchange dne 13.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2021  18.1.2021  15.1.2021  14.1.2021 13.1.2021

The Prague Sotck Exchange and RM-System - daily results - 13.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	+7.69%	10 249	14 641	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.81	+1.44%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.70	+0.75%	0	0
EB OMV TS04	8.62	-4.12%	0	0
EB CBK TS05	8.72	+0.35%	0	0
EB EGB TS12	8.84	+4.25%	0	0
EB O2 TL03	9.42	+1.62%	0	0
EB DBK TL08	12.01	-2.67%	0	0
EB O2 TL02	13.82	+1.10%	0	0
EB LUFTHANSA TL03	14.61	-3.75%	740	50
EB DBK TL07	15.83	-1.98%	0	0
EB RBI TS03	19.10	-2.20%	0	0
EB CBK TS03	20.46	+0.10%	0	0
EB DBK TS03	20.99	+1.65%	0	0
‹‹ First 60     Next 20 ›