Hi price, The Prague Stock Exchange dne 13.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.81 | +1.44% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.70 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TS04 | 8.62 | -4.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.72 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.42 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.01 | -2.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.82 | +1.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
| EB DBK TL07 | 15.83 | -1.98% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.10 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.99 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.41 | +0.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
| EB RBI TL03 | 24.14 | +1.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.86 | -2.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.28 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.94 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.18 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.43 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.69 | -0.97% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.90 | +1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.38 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.10 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 34.11 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.31 | +1.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.75 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.68 | +3.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.52 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.47 | -0.84% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.55 | +1.06% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.32 | -0.76% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.82 | +1.13% | 0 | 0 | ||||||||||
| KARO LEATHER | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 37 128 | 634 | ||||||
| EB INFINEON TL03 | 62.30 | +2.16% | 0 | 0 | ||||||||||
| EMAN | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
| SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
| MONETA MONEY BANK | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
| EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
| EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
| STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
| EB RWE TL01 | 82.43 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
