Hi price, The Prague Stock Exchange dne 13.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2021  18.1.2021  15.1.2021  14.1.2021 13.1.2021

The Prague Sotck Exchange and RM-System - daily results - 13.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	21.41	+0.90%	0	0
JUVENTUS F.C.	21.67	+0.05%	4 009	185
EB RBI TL03	24.14	+1.81%	0	0
EB GBPCZK TS06	27.86	-2.00%	0	0
EB VIG TL02	28.28	-0.56%	0	0
EB EGB TS10	28.91	+1.19%	0	0
EB CEZ TL11	28.94	-0.69%	0	0
EB EGB TL10	29.18	-1.32%	0	0
EB LHA TS02	29.18	+1.85%	0	0
EB EURCZK TS15	29.41	+0.68%	0	0
EB MONET TS03	30.43	0.00%	0	0
EB KOM TS03	30.69	-0.97%	0	0
EB EURUSD TL03	32.90	+1.08%	0	0
EB KOM TL09	33.38	+0.91%	0	0
EB CEZ TL08	34.10	-0.58%	0	0
EB MONET TL04	34.11	0.00%	0	0
EB DAI TS02	35.31	+1.03%	0	0
EB EGB TL5	37.45	-1.03%	0	0
EB CEZ TL09	37.75	-0.53%	0	0
EB RBI TS02	38.97	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›