Top volume, RM System dne 13.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.30 | -1.19% | 22 410 | 2 700 | ||||||||||
MICROSOFT CORP. | 4 620.00 | -0.77% | 13 860 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 215.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 163.00 | +1.24% | 0 | 0 | ||||||||||
METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 462.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 580.00 | -1.07% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
|