Top number of shares per day, The Prague Stock Exchange dne 13.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
| ČEZ | 543.00 | -0.55% | 135 590 207 | 249 072 | 545.00 | -0.18% | 2 854 433 | 5 234 | ||||||
| ERSTE GROUP BANK A | 687.00 | -0.72% | 77 332 030 | 112 306 | 687.00 | -1.15% | 1 351 788 | 1 959 | ||||||
| AVAST | 158.00 | +0.77% | 14 835 483 | 94 835 | 157.00 | 0.00% | 241 619 | 1 542 | ||||||
| KOMERČNÍ BANKA | 709.00 | -0.14% | 60 259 683 | 84 546 | 715.00 | +0.14% | 1 109 247 | 1 555 | ||||||
| KOFOLA CS | 278.00 | +2.58% | 17 979 739 | 63 328 | 278.00 | +3.34% | 5 046 757 | 17 711 | ||||||
| O2 C.R. | 259.00 | +0.78% | 14 221 136 | 55 138 | 258.00 | +0.78% | 659 748 | 2 547 | ||||||
| COLT CZ GROUP SE | 358.00 | +0.56% | 17 793 118 | 49 049 | 362.00 | +2.25% | 1 377 028 | 3 790 | ||||||
| STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
| RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
| VIG | 575.00 | +0.70% | 4 159 411 | 7 226 | 571.50 | -0.26% | 39 903 | 70 | ||||||
| PHOTON ENERGY | 97.00 | -3.96% | 686 758 | 6 985 | ||||||||||
| E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 20 245 833 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 15 470 320 | 1 002 | 15 500.00 | +0.65% | 1 021 120 | 66 | ||||||
| EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
| EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
| SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
| ORLEN | 357.70 | -2.53% | 92 612 | 255 | ||||||||||
| PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
| SHELL | 450.00 | +1.12% | 107 416 | 239 | ||||||||||
| JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
| MOL | 175.00 | -0.28% | 32 375 | 185 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
| EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
| EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
| EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
| EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 518 089 | 50 | ||||||||||
| TOMA | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.50 | -2.28% | 2 355 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 9 138 800 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 210 000 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
| EB ADIDAS TL01 | 432.87 | -0.31% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
| DEUTSCHE BANK AG | 254.10 | 0.00% | 0 | 0 | 251.00 | +0.80% | 75 484 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.99 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.01 | -2.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.83 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 375.34 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 219.96 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
