Top number of shares per day, The Prague Stock Exchange dne 13.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
| ORLEN | 357.70 | -2.53% | 92 612 | 255 | ||||||||||
| PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
| SHELL | 450.00 | +1.12% | 107 416 | 239 | ||||||||||
| JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
| MOL | 175.00 | -0.28% | 32 375 | 185 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
| EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
| EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
| EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
| EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 518 089 | 50 | ||||||||||
| TOMA | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.50 | -2.28% | 2 355 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 9 138 800 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 210 000 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
| EB BMW TS02 | 54.82 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
