The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	176.50	-0.84%	4 776 339	27 102	176.60	-1.23%	260 336	1 477
COLT CZ GROUP SE	504.00	-0.40%	1 039 964	2 058	510.00	+1.19%	256 970	507
ČEZ	811.50	-0.25%	130 290 250	160 822	811.00	-0.61%	4 820 757	5 946
DEUTSCHE BANK AG	294.50	-0.81%	23 560	80	299.00	+0.33%	14 950	50
DEUTSCHE TELEKOM	393.60	-0.20%	364 467	931	400.50	-4.19%	255 580	639
E4U	118.00	0.00%	0	0	118.00	0.00%	80 594	683
EMAN	155.00	0.00%	232 500	1 500	156.00	0.00%	352 706	2 254
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 080.50	+1.84%	201 527 099	187 770	1 080.00	+1.22%	6 456 358	6 018
EXXON MOBIL CORP.					1 541.00	-6.03%	63 804	42
FIXED.ZONE	352.00	0.00%	140 800	400	360.00	+1.12%	172 600	480
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	120.00	+0.84%	30 930	258
KOFOLA CS	315.00	+0.96%	1 136 333	3 614	316.00	+1.28%	710 410	2 257
KOMERČNÍ BANKA	994.00	+0.76%	274 851 884	278 031	991.00	+0.61%	4 215 744	4 279
MONETA MONEY BANK	93.45	-0.05%	44 188 198	473 755	93.80	0.00%	728 565	7 784
NOKIA CORP.	130.26	-2.69%	1 244 941	9 575	130.50	-3.54%	419 254	3 174
‹‹ First 60     Next 20 ›