Hi price, The Prague Stock Exchange dne 13.1.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 69 046 384 | 60 040 334 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 249 874 | 217 282 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 1 373 | 704 | 2.40 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.78 | -4.47% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 7.10 | -11.69% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.58 | -1.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.66 | +2.24% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 9.90 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.96 | +1.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.37 | -0.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.37 | +2.22% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 13.86 | -2.67% | 19 350 | 1 500 | ||||||||||
EB DBK TL08 | 17.21 | -0.17% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.77 | +11.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.86 | -0.10% | 0 | 0 | ||||||||||
EB RBI TL04 | 22.01 | +4.96% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.53 | -5.26% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.44 | -0.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.47 | -0.72% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.85 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.41 | -3.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.74 | +2.14% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 40.38 | -7.34% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.60 | +2.01% | 74 208 | 1 850 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 45.23 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.41 | -0.52% | 0 | 0 | ||||||||||
EB RBI TL03 | 47.85 | +2.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 50.34 | +1.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.36 | -2.89% | 0 | 0 | ||||||||||
EB EGB TL11 | 50.77 | +3.65% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.40 | -0.44% | 0 | 0 | ||||||||||
|