The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 18 000 | 1 | ||||||||
VOD.A KAN.TRUTNOV | 580.00 | 0.00% | 2 900 | 5 | ||||||||
META PLATFORMS | 10 100.00 | +1.10% | 50 100 | 6 | ||||||||
SELGEN | 4 600.00 | -2.12% | 27 600 | 6 | ||||||||
MICROSOFT CORP. | 8 500.00 | 0.00% | 76 500 | 9 | ||||||||
APPLE INC. | 4 290.00 | -2.02% | 90 090 | 21 | ||||||||
MCDONALDS CORP. | 6 250.00 | 0.00% | 156 250 | 25 | ||||||||
MERCEDES-BENZ GROU | 2 038.50 | +13.23% | 50 688 | 28 | ||||||||
PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||
INTEL CORP. | 1 256.50 | -0.15% | 40 223 | 32 | ||||||||
FAGRON | 190.00 | +11.76% | 6 270 | 33 | ||||||||
TWITTER, INC | 1 369.00 | +14.08% | 52 482 | 38 | ||||||||
EXXON MOBIL CORP. | 1 541.00 | -6.03% | 63 804 | 42 | ||||||||
DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||
FIO BANKA 5,00/27 | 10 360.00 | +0.77% | 1 137 602 | 110 | ||||||||
PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 930 | 258 | ||||
FIXED.ZONE | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||
COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||
O2 C.R. | 269.00 | 0.00% | 1 631 856 | 6 067 | 268.50 | -0.19% | 166 202 | 619 | ||||
VIG | 643.00 | +1.26% | 1 002 277 | 1 564 | 640.00 | +0.94% | 400 413 | 625 | ||||
DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 80 594 | 683 | ||||
AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | ||||
EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | ||||
KOFOLA CS | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | ||||
TOMA | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||
NOKIA CORP. | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | ||||
CPI FIM | 16.60 | 0.00% | 53 621 | 3 206 | ||||||||
KOMERČNÍ BANKA | 994.00 | +0.76% | 274 851 884 | 278 031 | 991.00 | +0.61% | 4 215 744 | 4 279 | ||||
ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | ||||
ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||
MONETA MONEY BANK | 93.45 | -0.05% | 44 188 198 | 473 755 | 93.80 | 0.00% | 728 565 | 7 784 |