The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	7.10	-11.69%	0	0
EB WTI TS12	84.17	-8.40%	89 410	1 120
EB NG TL02	40.38	-7.34%	0	0
EB EURCZK TS19	22.53	-5.26%	0	0
EB CBK TS05	2.78	-4.47%	0	0
EB SAP TL01	102.01	-4.20%	0	0
EB EURCZK TS18	33.41	-3.58%	0	0
EB HENKEL TS01	50.36	-2.89%	0	0
NOKIA CORP.	130.26	-2.69%	1 244 941	9 575	130.50	-3.54%	419 254	3 174
EB INFINEON TS05	13.86	-2.67%	19 350	1 500
EB OMV TL04	70.89	-2.14%	0	0
EB AVAST TL03	8.58	-1.94%	0	0
PILULKA LÉKÁRNY	1 750.00	-1.69%	962 500	550	1 780.00	-0.28%	371 905	210
EB GLD TL10	718.15	-1.65%	0	0
EB S&P 500 TL01	270.34	-1.52%	0	0
EB WTI TS8	592.86	-1.32%	59 308	100
EB S&P 500 TL02	380.17	-1.10%	0	0
EB WTI TS7	762.18	-1.04%	0	0
EB GLD TL9	1 187.62	-0.93%	0	0
AQUILA RAF 5,25/22	99.00	-0.90%	2 543 906	50
AVAST	176.50	-0.84%	4 776 339	27 102	176.60	-1.23%	260 336	1 477
DEUTSCHE BANK AG	294.50	-0.81%	23 560	80	299.00	+0.33%	14 950	50
EB DAX TL17	1 014.07	-0.80%	0	0
EB MONETA TL05	27.47	-0.72%	0	0
EB SILVER TS09	167.76	-0.61%	0	0
EB CBK TS03	13.37	-0.59%	0	0
EB ADIDAS TS05	364.09	-0.58%	0	0
EB CEZ TL12	47.41	-0.52%	0	0
EB MONET TL04	56.40	-0.44%	0	0
EB LHA TS02	25.44	-0.43%	0	0
EB CEZ TL11	59.28	-0.42%	0	0
COLT CZ GROUP SE	504.00	-0.40%	1 039 964	2 058	510.00	+1.19%	256 970	507
EB CEZ TL08	64.66	-0.39%	0	0
EB CEZ TL09	68.46	-0.36%	0	0
EB DAX TL16	1 565.81	-0.35%	0	0
EB GLD IC2	3 879.44	-0.32%	0	0
ČEZ	811.50	-0.25%	130 290 250	160 822	811.00	-0.61%	4 820 757	5 946
DEUTSCHE TELEKOM	393.60	-0.20%	364 467	931	400.50	-4.19%	255 580	639
EB DBK TL08	17.21	-0.17%	0	0
EB DAX TL15	2 071.76	-0.14%	0	0
EB DBK TL07	20.86	-0.10%	0	0
MONETA MONEY BANK	93.45	-0.05%	44 188 198	473 755	93.80	0.00%	728 565	7 784
LIB. O. M. 5,30/23	97.49	-0.01%	1 964 661	199
ROHLIK FIN.10,0/26	97.99	-0.01%	3 031 059	310
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.51	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
‹‹ First 20    Next 60 ›