The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	504.00	-0.40%	1 039 964	2 058	510.00	+1.19%	256 970	507
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.60	0.00%	53 621	3 206
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	460.00	+5.26%	9 416 510	20 505
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	811.50	-0.25%	130 290 250	160 822	811.00	-0.61%	4 820 757	5 946
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	294.50	-0.81%	23 560	80	299.00	+0.33%	14 950	50
DEUTSCHE TELEKOM	393.60	-0.20%	364 467	931	400.50	-4.19%	255 580	639
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	293.25	+0.62%	14 915	51
‹‹ First 60     ‹ Previous 20 Next 20 ›