Hi price, The Prague Stock Exchange dne 13.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 565.81 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 466.58 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 354.80 | +0.53% | 0 | 0 | ||||||||||
| OMV | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 203.23 | +0.40% | 279 933 | 233 | ||||||||||
| EB GLD TL9 | 1 187.62 | -0.93% | 0 | 0 | ||||||||||
| UNILEVER | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 154.03 | +0.63% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 143.99 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 007 000 | 950 | ||||||||||
| EB ES50 BC06 | 1 026.60 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
