The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 269.00 | 0.00% | 1 631 856 | 6 067 | 268.50 | -0.19% | 166 202 | 619 | |||||
VIG | 643.00 | +1.26% | 1 002 277 | 1 564 | 640.00 | +0.94% | 400 413 | 625 | |||||
DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | |||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 80 594 | 683 | |||||
AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | |||||
EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | |||||
KOFOLA CS | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | |||||
TOMA | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | |||||
NOKIA CORP. | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | |||||
CPI FIM | 16.60 | 0.00% | 53 621 | 3 206 | |||||||||
KOMERČNÍ BANKA | 994.00 | +0.76% | 274 851 884 | 278 031 | 991.00 | +0.61% | 4 215 744 | 4 279 | |||||
ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | |||||
ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | |||||
MONETA MONEY BANK | 93.45 | -0.05% | 44 188 198 | 473 755 | 93.80 | 0.00% | 728 565 | 7 784 | |||||
|