The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | ||||||
| DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
| EB DAX TL17 | 1 014.07 | -0.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.47 | -0.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.76 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.37 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 364.09 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.41 | -0.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.40 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.44 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.28 | -0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||||
| EB CEZ TL08 | 64.66 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.46 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 565.81 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 879.44 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | ||||||
| DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
| EB DBK TL08 | 17.21 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.76 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
