The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||||
| EB BMW TL04 | 72.56 | +1.80% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 668.94 | +1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 322.97 | +1.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.96 | +1.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 50.34 | +1.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 61.89 | +1.31% | 0 | 0 | ||||||||||
| TMR | 790.00 | +1.28% | 23 700 | 30 | ||||||||||
| VIG | 643.00 | +1.26% | 1 002 277 | 1 564 | 640.00 | +0.94% | 400 413 | 625 | ||||||
| EB INFINEON TL03 | 70.10 | +1.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.74 | +1.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.77 | +1.12% | 20 224 | 130 | ||||||||||
| KOFOLA CS | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | ||||||
| EB WTI TL22 | 814.85 | +0.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 299.16 | +0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 994.00 | +0.76% | 274 851 884 | 278 031 | 991.00 | +0.61% | 4 215 744 | 4 279 | ||||||
| EB WTI TL21 | 1 154.03 | +0.63% | 0 | 0 | ||||||||||
| E.ON | 293.25 | +0.62% | 14 915 | 51 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||||
| EB WTI TL20 | 1 354.80 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
