The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
APPLE INC.					4 290.00	-2.02%	90 090	21
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.51	0.00%	0	0
AQUILA RAF 5,25/22	99.00	-0.90%	2 543 906	50
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					750.00	-1.31%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	176.50	-0.84%	4 776 339	27 102	176.60	-1.23%	260 336	1 477
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›