The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 290.00 | -2.02% | 90 090 | 21 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 750.00 | -1.31% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.60 | 0.00% | 53 621 | 3 206 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 460.00 | +5.26% | 9 416 510 | 20 505 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 293.25 | +0.62% | 14 915 | 51 | ||||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 80 594 | 683 | ||||||
EB ADIDAS TL01 | 322.97 | +1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 98.85 | +4.64% | 25 400 | 250 | ||||||||||
EB ADIDAS TS05 | 364.09 | -0.58% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
EB AVAST TL03 | 8.58 | -1.94% | 0 | 0 | ||||||||||
EB BMW TL03 | 150.74 | +1.12% | 0 | 0 | ||||||||||
EB BMW TL04 | 72.56 | +1.80% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.66 | +2.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.37 | -0.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.78 | -4.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.66 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.46 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.28 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.41 | -0.52% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 129.49 | +2.44% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 071.76 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 565.81 | -0.35% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 014.07 | -0.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 467.89 | +3.41% | 0 | 0 | ||||||||||
|