The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.95 | 0.00% | 1 373 | 704 | 2.40 | 0.00% | 0 | 0 | ||||||
| SHELL | 526.00 | +0.32% | 7 364 | 14 | ||||||||||
| E.ON | 293.25 | +0.62% | 14 915 | 51 | ||||||||||
| EB INFINEON TS05 | 13.86 | -2.67% | 19 350 | 1 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.77 | +1.12% | 20 224 | 130 | ||||||||||
| DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
| TMR | 790.00 | +1.28% | 23 700 | 30 | ||||||||||
| EB ADIDAS TL04 | 98.85 | +4.64% | 25 400 | 250 | ||||||||||
| EB WTI TS8 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
| PHOTON ENERGY | 40.60 | +2.01% | 74 208 | 1 850 | ||||||||||
| EB WTI TS12 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
| ORLEN | 440.00 | 0.00% | 109 106 | 247 | ||||||||||
| EB AVAST BC02 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
| FIXED.ZONE | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||||
| EB SILVER TL08 | 200.64 | +0.49% | 201 900 | 1 000 | ||||||||||
| EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 249 874 | 217 282 | ||||||||||
| EB WTI IC03 | 1 203.23 | +0.40% | 279 933 | 233 | ||||||||||
| DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
| SAVARIN 0,00/26 | 75.71 | +0.20% | 908 520 | 24 | ||||||||||
| ||||||||||||||
