The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.95 | 0.00% | 1 373 | 704 | 2.40 | 0.00% | 0 | 0 | ||||
| SHELL | 526.00 | +0.32% | 7 364 | 14 | ||||||||
| E.ON | 293.25 | +0.62% | 14 915 | 51 | ||||||||
| EB INFINEON TS05 | 13.86 | -2.67% | 19 350 | 1 500 | ||||||||
| EB VOLKSWAGEN TL05 | 156.77 | +1.12% | 20 224 | 130 | ||||||||
| DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||
| TMR | 790.00 | +1.28% | 23 700 | 30 | ||||||||
| EB ADIDAS TL04 | 98.85 | +4.64% | 25 400 | 250 | ||||||||
| EB WTI TS8 | 592.86 | -1.32% | 59 308 | 100 | ||||||||
| PHOTON ENERGY | 40.60 | +2.01% | 74 208 | 1 850 | ||||||||
| EB WTI TS12 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||
| ORLEN | 440.00 | 0.00% | 109 106 | 247 | ||||||||
| EB AVAST BC02 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||
| FIXED.ZONE | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||
| EB SILVER TL08 | 200.64 | +0.49% | 201 900 | 1 000 | ||||||||
| EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 249 874 | 217 282 | ||||||||
| EB WTI IC03 | 1 203.23 | +0.40% | 279 933 | 233 | ||||||||
| DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||
| SAVARIN 0,00/26 | 75.71 | +0.20% | 908 520 | 24 | ||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||
| VIG | 643.00 | +1.26% | 1 002 277 | 1 564 | 640.00 | +0.94% | 400 413 | 625 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 007 000 | 950 | ||||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||
| KOFOLA CS | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | ||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 138 575 | 38 | ||||||||
| NOKIA CORP. | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | ||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 1 464 094 | 150 | ||||||||
| O2 C.R. | 269.00 | 0.00% | 1 631 856 | 6 067 | 268.50 | -0.19% | 166 202 | 619 | ||||
| LIB. O. M. 5,30/23 | 97.49 | -0.01% | 1 964 661 | 199 | ||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 664 750 | 323 | ||||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 3 031 059 | 310 | ||||||||
| TOMA | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||
| AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | ||||
| CTP | 460.00 | +5.26% | 9 416 510 | 20 505 | ||||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||
| MONETA MONEY BANK | 93.45 | -0.05% | 44 188 198 | 473 755 | 93.80 | 0.00% | 728 565 | 7 784 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 69 046 384 | 60 040 334 | ||||||||
| ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | ||||
| ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||
| KOMERČNÍ BANKA | 994.00 | +0.76% | 274 851 884 | 278 031 | 991.00 | +0.61% | 4 215 744 | 4 279 | ||||
