The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 18 000 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| SELGEN | 4 600.00 | -2.12% | 27 600 | 6 | ||||||||||
| META PLATFORMS | 10 100.00 | +1.10% | 50 100 | 6 | ||||||||||
| MICROSOFT CORP. | 8 500.00 | 0.00% | 76 500 | 9 | ||||||||||
| APPLE INC. | 4 290.00 | -2.02% | 90 090 | 21 | ||||||||||
| MCDONALDS CORP. | 6 250.00 | 0.00% | 156 250 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 2 038.50 | +13.23% | 50 688 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||||
| INTEL CORP. | 1 256.50 | -0.15% | 40 223 | 32 | ||||||||||
| FAGRON | 190.00 | +11.76% | 6 270 | 33 | ||||||||||
| TWITTER, INC | 1 369.00 | +14.08% | 52 482 | 38 | ||||||||||
| EXXON MOBIL CORP. | 1 541.00 | -6.03% | 63 804 | 42 | ||||||||||
| DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||||
| FIO BANKA 5,00/27 | 10 360.00 | +0.77% | 1 137 602 | 110 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 930 | 258 | ||||||
| FIXED.ZONE | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||||
| ||||||||||||||
