The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	18.77	+11.86%	0	0
EB S&P 500 TS02	64.62	+6.65%	0	0
EB SAP TS03	87.49	+6.63%	0	0
CTP	460.00	+5.26%	9 416 510	20 505
EB RBI TL04	22.01	+4.96%	0	0
EB ADIDAS TL04	98.85	+4.64%	25 400	250
EB HENKEL TL04	57.70	+3.65%	0	0
EB EGB TL11	50.77	+3.65%	0	0
EB DAX TS16	467.89	+3.41%	0	0
EB RWE TL01	72.77	+2.97%	0	0
EB EGB TL10	72.99	+2.66%	0	0
EB RBI TL03	47.85	+2.48%	0	0
EB DAIMLER TL04	129.49	+2.44%	0	0
EB EGB TL5	80.92	+2.44%	0	0
TOMA	1 320.00	+2.33%	3 293 400	2 495	1 320.00	+0.76%	3 326 400	2 520
EB CBK TL04	8.66	+2.24%	0	0
EB LUFTHANSA TL03	13.37	+2.22%	0	0
EB KOM TL10	45.23	+2.15%	0	0
EB VIG TL02	37.74	+2.14%	0	0
PHOTON ENERGY	40.60	+2.01%	74 208	1 850
‹‹ First 60     Next 20 ›