The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 541.00	-6.03%	63 804	42
DEUTSCHE TELEKOM	393.60	-0.20%	364 467	931	400.50	-4.19%	255 580	639
NOKIA CORP.	130.26	-2.69%	1 244 941	9 575	130.50	-3.54%	419 254	3 174
SELGEN					4 600.00	-2.12%	27 600	6
APPLE INC.					4 290.00	-2.02%	90 090	21
ATAS NÁCHOD					750.00	-1.31%	0	0
AVAST	176.50	-0.84%	4 776 339	27 102	176.60	-1.23%	260 336	1 477
PRABOS PLUS	404.00	0.00%	0	0	398.00	-0.99%	39 800	100
ČEZ	811.50	-0.25%	130 290 250	160 822	811.00	-0.61%	4 820 757	5 946
PILULKA LÉKÁRNY	1 750.00	-1.69%	962 500	550	1 780.00	-0.28%	371 905	210
O2 C.R.	269.00	0.00%	1 631 856	6 067	268.50	-0.19%	166 202	619
INTEL CORP.					1 256.50	-0.15%	40 223	32
MCDONALDS CORP.					6 250.00	0.00%	156 250	25
MICROSOFT CORP.					8 500.00	0.00%	76 500	9
VOLKSWAGEN AG					6 950.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	118.00	0.00%	0	0	118.00	0.00%	80 594	683
MONETA MONEY BANK	93.45	-0.05%	44 188 198	473 755	93.80	0.00%	728 565	7 784
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›