The Prague Stock Exchange and RM-System - daily results dne 13.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2023  18.1.2023  17.1.2023  16.1.2023 13.1.2023

The Prague Sotck Exchange and RM-System - daily results - 13.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	422.00	0.00%	0	0
COLT CZ GROUP SE	583.00	-0.17%	2 183 671	3 746	587.00	+0.51%	190 598	326
ČEZ	799.00	+0.31%	136 051 372	170 360	801.50	+0.06%	1 438 325	1 798
DEUTSCHE BANK AG	283.00	0.00%	0	0	277.90	-1.10%	47 220	170
DEUTSCHE TELEKOM	475.60	0.00%	0	0	480.00	+0.10%	480	1
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	79.50	-1.24%	795	10
ENERGOAQUA	2 480.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	775.00	-2.88%	58 303 359	74 730	771.20	-3.12%	2 073 118	2 641
FIXED.ZONE	188.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	495.00	+1.85%	131 430	267	494.00	-0.40%	8 398	17
GEVORKYAN	232.00	0.00%	278 400	1 200	228.00	0.00%	104 200	450
KARO LEATHER	125.00	0.00%	0	0	126.00	0.00%	0	0
KOFOLA CS	252.00	-0.40%	410 860	1 618	255.00	-0.77%	1 020	4
KOMERČNÍ BANKA	706.50	-1.94%	102 869 940	144 782	708.00	-1.94%	1 720 032	2 420
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	80.20	-0.74%	12 706 727	158 063	80.60	-0.12%	154 691	1 911
NOKIA CORP.	112.96	0.00%	0	0	114.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.48%	4 484 900	267	16 840.00	+0.24%	152 140	9
‹‹ First 60     Next 20 ›