Hi price, The Prague Stock Exchange dne 13.1.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 231.78 | +0.65% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 618.95 | +0.12% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 024.03 | +0.46% | 0 | 0 | ||||||||||
VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 762.71 | +0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 360.78 | +0.35% | 0 | 0 | ||||||||||
|