Hi price, The Prague Stock Exchange dne 13.10.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 27.10 | -497.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 27.27 | -498.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 28.50 | -496.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 29.90 | -498.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 38.07 | -499.00% | 8 452 | 222 | ||||||||||
| PREFABRIKACE OVA | 38.92 | -498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 40.39 | -498.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 41.54 | +497.00% | 1 288 | 31 | ||||||||||
| DOMA | 42.48 | +499.00% | 935 | 22 | ||||||||||
| TESLA VACUUM | 43.00 | 0.00% | 10 922 | 254 | ||||||||||
| EPOS BRNO | 44.64 | +498.00% | 0 | 0 | ||||||||||
| KOVOMAT | 46.00 | -420.00% | 552 | 12 | ||||||||||
| CUKROVAR HODONÍN | 47.50 | -500.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 48.76 | -498.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 50.72 | +498.00% | 0 | 0 | ||||||||||
| TERRONIC | 50.98 | -499.00% | 765 | 15 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 51.30 | -500.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 51.45 | +500.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 52.50 | +500.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 53.60 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
