Hi price, The Prague Stock Exchange dne 13.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 54.15 | -500.00% | 3 791 | 70 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 55.00 | -499.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 55.48 | -498.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 55.65 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 56.19 | -498.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 56.72 | +499.00% | 0 | 0 | ||||||||||
| VÚOSO | 56.96 | +499.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 57.33 | +500.00% | 1 089 | 19 | ||||||||||
| ZEVETA | 59.94 | -499.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 60.00 | -476.00% | 360 | 6 | ||||||||||
| ITEC GROUP | 60.99 | -500.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 61.92 | -498.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 61.98 | +499.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 62.90 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 63.46 | -500.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 65.78 | -499.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 66.15 | +500.00% | 0 | 0 | ||||||||||
| ELPLAST | 67.72 | -499.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 68.74 | -498.00% | 6 668 | 97 | ||||||||||
| ZPA PEČKY | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| ||||||||||||||
