Top number of shares per day, The Prague Stock Exchange dne 13.10.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 366.00 | -493.00% | 10 035 720 | 27 420 | ||||||||||
| HARVARD.PRŮM.HOLD. | 677.00 | +104.00% | 3 122 324 | 4 612 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +155.00% | 2 449 700 | 3 740 | ||||||||||
| HARV.SPOL.FINANČNÍ | 670.00 | +120.00% | 2 176 830 | 3 249 | ||||||||||
| KOMERČNÍ BANKA IF | 630.00 | 0.00% | 1 534 050 | 2 435 | ||||||||||
| SG - INDUSTRY | 402.00 | 0.00% | 876 762 | 2 181 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 501.00 | -457.00% | 837 672 | 1 672 | ||||||||||
| BANKOVNÍ HOLDING | 1 520.00 | +482.00% | 2 407 680 | 1 584 | ||||||||||
| BANKOVNÍ HOLDING | 1 520.00 | +5.00% | 2 407 680 | 1 584 | ||||||||||
| ČESKÝ HOLDING | 940.00 | 0.00% | 1 452 300 | 1 545 | ||||||||||
| KOMERČNÍ BANKA | 2 200.00 | -90.00% | 2 648 800 | 1 204 | ||||||||||
| VODNÍ STAVBY | 1 500.00 | -99.00% | 1 575 000 | 1 050 | ||||||||||
| ČEZ | 1 640.00 | -60.00% | 1 587 520 | 968 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 500.00 | +238.00% | 1 401 000 | 934 | ||||||||||
| ŠKODA | 577.00 | +34.00% | 457 561 | 793 | ||||||||||
| ČKD PRAHA HOLDING | 230.00 | +222.00% | 167 900 | 730 | ||||||||||
| P.I.F. | 473.00 | +42.00% | 334 411 | 707 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 350.00 | +227.00% | 880 200 | 652 | ||||||||||
| AERO HOLDING | 207.00 | -142.00% | 128 340 | 620 | ||||||||||
| PPF INVEST.HOLDING | 298.00 | +492.00% | 171 946 | 577 | ||||||||||
| ||||||||||||||
