Top number of shares per day, The Prague Stock Exchange dne 13.10.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 220.00 | 0.00% | 599 020 | 491 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 517 500 | 450 | ||||||||||
MINERVA BOSKOVICE | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
BIOCEL | 538.00 | +56.00% | 227 574 | 423 | ||||||||||
IF BOHATSTVÍ | 1 030.00 | +499.00% | 415 090 | 403 | ||||||||||
SEVEROČES.TEPLÁRNY | 783.00 | +142.00% | 288 144 | 368 | ||||||||||
ŠTI HOLDING | 195.00 | -225.00% | 71 760 | 368 | ||||||||||
PHILIP MORRIS ČR A | 3 150.00 | 0.00% | 1 134 000 | 360 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 250.00 | 0.00% | 1 170 000 | 360 | ||||||||||
HOCHTIEF CZ A. S. | 2 030.00 | -310.00% | 714 560 | 352 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 105.00 | +45.00% | 382 330 | 346 | ||||||||||
SUBTERRA | 645.00 | -472.00% | 218 010 | 338 | ||||||||||
PPF-PRVNÍ MORAV.IF | 292.00 | +465.00% | 95 484 | 327 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 615.00 | +267.00% | 192 495 | 313 | ||||||||||
ENERGOAQUA | 118.00 | 0.00% | 35 400 | 300 | ||||||||||
MSA | 1 440.00 | +472.00% | 432 000 | 300 | ||||||||||
MORAV.CHEMIC. ZÁV. | 820.00 | +86.00% | 236 980 | 289 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 675.00 | -29.00% | 194 400 | 288 | ||||||||||
TESLA SEZAM | 154.39 | +499.00% | 42 457 | 275 | ||||||||||
EZ PRAHA | 4 100.00 | -238.00% | 1 090 600 | 266 | ||||||||||
|