The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +8.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.69% | 536 858 | 1 237 | 444.50 | 0.00% | 414 202 | 956 | ||||||
| 1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +7.00% | 5 040 | 36 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 400.00 | -0.24% | 25 200 | 63 | 376.00 | -2.00% | 6 656 | 17 | ||||||
| AERO HOLDING | 128.00 | +2.44% | 138 368 | 1 081 | 125.00 | +3.00% | 39 556 | 320 | ||||||
| AGB IF II | 540.00 | +4.00% | 910 292 | 1 718 | ||||||||||
| AGB, PODÍLOVÝ FOND | 574.00 | 0.00% | 3 218 746 | 5 621 | ||||||||||
| AGRA PŘELOUČ | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 530.00 | +1.32% | 2 460 240 | 1 608 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +4.00% | 0 | 0 | |||||||||||
| AGRODAT | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| AGROGALAS FRÝDLANT | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
| AGROMA OSTRAVA | 108.00 | +9.00% | 27 435 | 255 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| AGROSTAT N.BYST. | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 200.00 | -4.76% | 25 200 | 126 | 200.00 | -3.00% | 23 788 | 122 | ||||||
| AGROSTROJ PROSTĚJ. | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| AGRO-TEX | 225.00 | +4.65% | 13 725 | 61 | +3.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 2 471 | 27 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| AGROZET CHABAŘOV. | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -7.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| AGT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
| AKADEM. IF BLANSKO | 170.00 | +5.00% | 1 870 | 11 | ||||||||||
| ALBATROS | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 202.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||||
| ALPINE-IPS OSTRAVA | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
