The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
| ŽOSKA | 135.99 | -4.99% | 18 631 | 137 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 156.00 | -1.26% | 37 440 | 240 | 153.00 | +1.00% | 38 197 | 249 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 335 160 | 114 | 2 901.00 | 0.00% | 28 857 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 281.00 | 0.00% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 45 300 | 151 | 295.50 | -3.00% | 7 263 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
| ŽDB | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| ŽĎAS | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 736 | 36 | ||||||
| ZZN ZDISLAVICE | 110.00 | +0.73% | 69 300 | 630 | 135.00 | +7.00% | 8 505 | 63 | ||||||
| ZZN VYŠKOV | 47.10 | +0.21% | 1 319 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||||
| ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 123.74 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 70.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
| ZZN PLZEŇ | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 273.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 205.00 | +4.06% | 23 780 | 116 | +5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 153.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 194.00 | +0.41% | 2 910 | 15 | 191.00 | -1.00% | 29 423 | 153 | ||||||
| ZZN JIHLAVA | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 732 | 8 | ||||||
| ZZN DOMAŽLICE | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 100.80 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| ||||||||||||||
