Lo price, RM System dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
| ARMATURKA Č.TŘEB. | 13.50 | -4.00% | 54 | 4 | ||||||||||
| MERKUR PRAHA | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
| FINANCE ENG.-2.PF | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | -7.00% | 25 000 | 1 000 | ||||||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| FINANCE ENG.-1.PF | 27.00 | +5.00% | 35 800 | 1 300 | ||||||||||
| TECHNIA OSTRAVA | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| MARILA ROKYCANY | 28.00 | 0.00% | 28 | 1 | ||||||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| ČKD POLOVODIČE PHA | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| CHIRONAX PRAHA | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | -6.00% | 782 | 23 | ||||||||||
| ZEVETA | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
| AGROSTAT N.BYST. | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| BVV INVEST IS | 41.00 | -8.00% | 8 200 | 200 | ||||||||||
| POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||||
| ITEC GROUP | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
| ŘEMPO | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| ČESKÉ LODĚNICE | 48.00 | +4.00% | 432 | 9 | ||||||||||
| LABIT | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
| LABENA KR.BŘEZNO | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| TESLA VACUUM | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
| VUMO RADOTÍN | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
| TESLA STRAŠNICE | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| UNION CUKR | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
| TEREOS TTD | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
| KOVOSLUŽBA A.V. | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| SKALIČAN | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
| OKD | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| TTP ELITEX | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| MLÝNY ČERČANY | 61.98 | +4.99% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| TUZEX PRAHA | 70.00 | +2.56% | 1 680 | 24 | 59.00 | -2.00% | 472 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| SČC | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
| TOS LIPNÍK | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
| AVIA KUTNÁ HORA | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| CEMOS | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
| ||||||||||||||
