The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| BIJOUDATA | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| LIGNUM HODONÍN | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| TESLA STRAŠNICE | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| TONA | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| LABENA KR.BŘEZNO | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| INTERHOT.PARKHOTEL | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| FEROX DĚČÍN | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
| FORESTA | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| SEVAC | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| TECHNOCOM | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
| PRESTA | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| MASOKOMB. LOUNY | 85.50 | 0.00% | 513 | 6 | +5.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
| STAVCENT | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||||
| VUCHZ | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 65.35 | +4.99% | 654 | 10 | -8.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| STAVEBNÍ STR.BRNO | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| S.P.M.B. | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||||
| AUTOMOT | 61.00 | +0.61% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| BYTEX | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 71.69 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
