The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| SEVAC | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| FORESTA | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| RAPID | 1 300.00 | -1.51% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| LIGNUM HODONÍN | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 26 645.00 | +2.06% | 53 290 | 2 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
| GRAFO | 520.00 | -0.57% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| STAVCENT | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| VUCHZ | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| TESLA STRAŠNICE | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| HARV.SPOL.DIAMANT | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 585.00 | +0.51% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 1 080 | 4 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| ALBATROS | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| ČS.KERAMIKA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
| TONA | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| TECHNOLEN | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| LIRA | 700.00 | 0.00% | 2 800 | 4 | 740.00 | +3.00% | 2 960 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
