Top number of shares per day, RM System dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
| AGB, PODÍLOVÝ FOND | 574.00 | 0.00% | 3 218 746 | 5 621 | ||||||||||
| SPIF VŠEOBECNÝ | 109.05 | -1.75% | 455 284 | 4 175 | 109.00 | -2.00% | 460 986 | 4 255 | ||||||
| OKD | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
| KVANTO IPF | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
| SPIF VÝNOSOVÝ | 125.00 | 0.00% | 649 750 | 5 198 | 125.00 | -1.00% | 273 915 | 2 263 | ||||||
| KIF MOST | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
| SPIF ČESKÝ | 285.00 | -1.72% | 2 497 455 | 8 763 | 280.00 | 0.00% | 544 419 | 1 946 | ||||||
| II.EPIC HOLDING | 66.00 | +5.00% | 120 800 | 1 900 | ||||||||||
| PF IKS KB PLUS | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
| VELETRŽNÍ FINANČNÍ | 363.00 | +4.91% | 395 670 | 1 090 | 400.00 | 0.00% | 735 790 | 1 862 | ||||||
| AGB IF II | 540.00 | +4.00% | 910 292 | 1 718 | ||||||||||
| PRAG REAL VYSOČANY | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
| P.I.F. | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||||
| FINANCE ENG.-1.PF | 27.00 | +5.00% | 35 800 | 1 300 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||||
| TESLA VACUUM | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
| SG - INDUSTRY | 337.00 | -0.88% | 586 717 | 1 741 | 340.00 | 0.00% | 376 533 | 1 125 | ||||||
| PPF INVEST.HOLDING | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
| FINANCE ENG.-2.PF | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
| ČKD POLOVODIČE PHA | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| APOLLÓN HOLDING | 150.00 | -0.66% | 343 650 | 2 291 | 150.00 | -1.00% | 151 778 | 1 038 | ||||||
| I. EPIC HOLDING | 163.00 | +2.00% | 165 862 | 1 037 | ||||||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +0.64% | 1 911 250 | 3 058 | 584.00 | 0.00% | 632 428 | 1 036 | ||||||
| K.S.I.O.-1.PF | 25.00 | -7.00% | 25 000 | 1 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.69% | 536 858 | 1 237 | 444.50 | 0.00% | 414 202 | 956 | ||||||
| CA CIIF | 337.00 | -4.00% | 317 211 | 936 | ||||||||||
| VÍTKOVICE | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
| ČESKÁ SPOŘITELNA | 182.00 | -1.62% | 2 481 570 | 13 635 | 185.00 | 0.00% | 165 814 | 892 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 142 215 | 750 | ||||||||||
| MOSTECKÁ UHEL.SP. | 175.00 | +1.15% | 721 525 | 4 123 | 175.00 | +1.00% | 127 794 | 738 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||||
| ČKD PRAHA HOLDING | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
| ČESKÝ HOLDING | 871.00 | +0.46% | 2 382 185 | 2 735 | 872.00 | +5.00% | 588 478 | 680 | ||||||
| ŠKODA | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
| CIMEX KONCERN | 90.00 | -7.00% | 55 473 | 671 | ||||||||||
| FERRUM | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
| ARCELORMITTAL | 320.00 | +4.91% | 466 240 | 1 457 | 330.00 | +3.00% | 184 947 | 587 | ||||||
| BOHEMIA VENTURE | 803.00 | +0.12% | 629 552 | 784 | 800.00 | 0.00% | 456 664 | 573 | ||||||
| PROSPERITA IF | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
| FORT KAPITÁL BRNO | 285.20 | +2.00% | 154 864 | 543 | ||||||||||
| HARV.SPOL.FINANČNÍ | 666.00 | +0.15% | 1 626 372 | 2 442 | 629.00 | -3.00% | 353 237 | 543 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | +4.84% | 0 | 0 | 1 190.00 | +2.00% | 594 084 | 509 | ||||||
| PRO INVEST | 128.00 | 0.00% | 54 370 | 425 | ||||||||||
| SM- FONDU CIMEX | 116.00 | -6.00% | 47 235 | 420 | ||||||||||
| SPECIÁL INVEST | 103.00 | 0.00% | 42 669 | 419 | ||||||||||
| O2 C.R. | 2 585.00 | +0.58% | 4 968 370 | 1 922 | 2 550.00 | 0.00% | 1 028 745 | 406 | ||||||
| ENERGOAQUA | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| ČESKÁ NÁR.PRŮM. | 122.50 | +3.00% | 47 259 | 379 | ||||||||||
| ČS.PLAVBA LABSKÁ | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
| EGRETTA PORTFOL | 102.00 | +6.00% | 38 677 | 363 | ||||||||||
| ČESKÝ UPF | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||||
| TATRA | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| ČZ STRAKONICE | 374.00 | 0.00% | 0 | 0 | 373.00 | -3.00% | 128 429 | 348 | ||||||
| IF BOHEMIA ZEMPOT. | 97.00 | +1.00% | 33 519 | 346 | ||||||||||
| VIGONA | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
| ||||||||||||||
