The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
| ELTOP PLZEŇ | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
| VUES BRNO | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 151.62 | +5.00% | 3 336 | 22 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
| PEKÁRNA CHOMUTOV | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||||
| ZUD | 47.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 100.80 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| TESLA VRCHLABÍ | 71.19 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
| CIVO | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| OSONA | 118.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
| STAVBY A MON.PARD. | 100.80 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TREND J | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| OSTRAVAR | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| ČKD KOMPRESORY | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 157.50 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| AGRA PŘELOUČ | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| ČNIMF | 210.00 | +5.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| HOME | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 59.85 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 470.00 | +5.00% | 0 | 0 | 1 286.00 | +7.00% | 38 580 | 30 | ||||||
| ČKD CHOCEŇ | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
| JITONA | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
| VÁLCOVNY PLECHU | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
| ZZN PELHŘIMOV | 273.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 588.00 | +5.00% | 0 | 0 | 491.00 | +6.00% | 11 784 | 24 | ||||||
| SECO TRANS | 89.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 141.75 | +5.00% | 0 | 0 | 160.00 | +8.00% | 8 000 | 50 | ||||||
| CHIRONAX PRAHA | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
| KORINT LIBEREC | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 243 765.00 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
