The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
| BOHEMIA SEKT | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
| CUTISIN | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| DENTAL | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
| ITEC GROUP | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| STOCK PLZEŇ | 1 560.00 | +1.29% | 63 960 | 41 | 1 340.50 | -5.00% | 1 341 | 1 | ||||||
| MASNA STUDENÁ | 319.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| MORSLEZS. PIVOVARY | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
| POLYTECHNA | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||||
| SAFINA | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| SEVT | 1 265.00 | +0.39% | 22 770 | 18 | 1 081.50 | -2.00% | 1 082 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
| VINNÉ SKL.VALTICE | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| ||||||||||||||
