Top number of shares per day, RM System dne 13.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 53.40 | +3.86% | 1 709 747 | 31 053 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 67.03 | +4.99% | 0 | 0 | 71.00 | +5.42% | 1 116 545 | 16 280 | ||||||
| COOP 94 PFU | 3.38 | +4.00% | 4 664 | 1 380 | 3.90 | +8.66% | 50 959 | 15 595 | ||||||
| IF PRO PROSPE PRŮM | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| CA CIIF | 435.10 | +3.40% | 2 364 549 | 5 357 | ||||||||||
| OKD | 168.00 | +1.20% | 1 764 000 | 10 500 | 165.00 | +0.26% | 630 423 | 3 817 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +0.25% | 11 837 | 3 055 | ||||||||||
| UNIRELEX | 4.10 | +7.77% | 14 452 | 2 979 | ||||||||||
| SPIF VŠEOBECNÝ | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
| ZLATÝ UPF | 59.90 | +3.48% | 145 690 | 2 452 | ||||||||||
| UNIPETROL | 123.60 | -1.51% | 1 851 157 | 14 921 | 123.20 | -0.66% | 302 707 | 2 424 | ||||||
| APOLLÓN HOLDING | 18.48 | +5.00% | 2 218 | 120 | 19.00 | +5.34% | 43 039 | 2 276 | ||||||
| BOHEMIA VENTURE | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
| HARV.SPOL.FINANČNÍ | 302.00 | +0.16% | 642 643 | 2 107 | ||||||||||
| CARBORUNDUM ELECT. | 11.00 | -3.82% | 21 376 | 1 932 | ||||||||||
| ZLATÝ IF KVANTO | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
| DRUHÝ F. KSIO OPF | 26.60 | +2.61% | 41 720 | 1 500 | ||||||||||
| RIF | 970.00 | -0.91% | 1 056 330 | 1 089 | 967.00 | -0.27% | 1 442 344 | 1 492 | ||||||
| ČEZ | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
| SPIF ČESKÝ | 429.00 | +0.46% | 2 432 859 | 5 671 | 428.80 | +1.65% | 622 316 | 1 454 | ||||||
| ||||||||||||||
